Historical Exchange Rates - November 2016
Daily reference rates of major currencies against the US Dollar in November 2016. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2016-11-01 | 0.907 | 0.8179 | 104.8254 | 6.7693 | 0.9817 | 1.3361 | 1.3008 | 7.7555 | 1.3885 | 66.7052 |
| 2016-11-02 | 0.9013 | 0.8117 | 103.3078 | 6.7583 | 0.9722 | 1.3375 | 1.305 | 7.7548 | 1.3844 | 66.6706 |
| 2016-11-03 | 0.9038 | 0.8013 | 103.2628 | 6.7636 | 0.975 | 1.3389 | 1.3046 | 7.7558 | 1.3858 | 66.7444 |
| 2016-11-04 | 0.9015 | 0.8006 | 102.9839 | 6.757 | 0.9712 | 1.3433 | 1.3015 | 7.7557 | 1.3844 | 66.7443 |
| 2016-11-07 | 0.904 | 0.8049 | 104.3211 | 6.7746 | 0.9753 | 1.3391 | 1.3015 | 7.7563 | 1.39 | 66.7547 |
| 2016-11-08 | 0.906 | 0.8071 | 104.7835 | 6.7874 | 0.9764 | 1.3368 | 1.2984 | 7.7548 | 1.3904 | 66.5959 |
| 2016-11-09 | 0.9073 | 0.8077 | 103.9194 | 6.7838 | 0.9792 | 1.3426 | 1.3007 | 7.7542 | 1.394 | 66.5728 |
| 2016-11-10 | 0.9179 | 0.8057 | 106.838 | 6.7981 | 0.9878 | 1.3482 | 1.3158 | 7.7554 | 1.4087 | 66.7357 |
| 2016-11-11 | 0.9171 | 0.7899 | 106.3463 | 6.8047 | 0.9842 | 1.3491 | 1.3149 | 7.758 | 1.4086 | 67.2501 |
| 2016-11-14 | 0.9279 | 0.7979 | 107.8872 | 6.8441 | 0.9965 | 1.3538 | 1.3247 | 7.7579 | 1.4159 | 67.8111 |
| 2016-11-15 | 0.9289 | 0.8048 | 108.2675 | 6.857 | 0.9993 | 1.3525 | 1.3228 | 7.757 | 1.4122 | 67.7552 |
| 2016-11-16 | 0.9344 | 0.8046 | 109.559 | 6.8791 | 1.0034 | 1.3479 | 1.3393 | 7.7574 | 1.4179 | 68.0686 |
| 2016-11-17 | 0.9331 | 0.803 | 109.2843 | 6.8696 | 1.0019 | 1.3426 | 1.3398 | 7.7571 | 1.4164 | 67.8688 |
| 2016-11-18 | 0.9408 | 0.8112 | 110.0292 | 6.8827 | 1.0077 | 1.3515 | 1.3525 | 7.7571 | 1.4213 | 67.9434 |
| 2016-11-21 | 0.9406 | 0.8064 | 110.6105 | 6.8943 | 1.009 | 1.3459 | 1.3568 | 7.7563 | 1.4227 | 68.1488 |
| 2016-11-22 | 0.9419 | 0.8046 | 110.8976 | 6.8852 | 1.0106 | 1.3403 | 1.3518 | 7.7556 | 1.4247 | 68.2952 |
| 2016-11-23 | 0.9432 | 0.8054 | 111.3375 | 6.9003 | 1.0122 | 1.345 | 1.3482 | 7.7563 | 1.4277 | 68.7366 |
| 2016-11-24 | 0.948 | 0.8039 | 113.2253 | 6.9196 | 1.017 | 1.3493 | 1.3532 | 7.7568 | 1.4322 | 68.7566 |
| 2016-11-25 | 0.9441 | 0.8042 | 113.0381 | 6.9198 | 1.0136 | 1.3491 | 1.3435 | 7.7561 | 1.4286 | 68.5352 |
| 2016-11-28 | 0.9445 | 0.8057 | 112.6275 | 6.9088 | 1.0154 | 1.3451 | 1.3406 | 7.7557 | 1.4275 | 68.7202 |
| 2016-11-29 | 0.9455 | 0.802 | 112.9728 | 6.8998 | 1.0166 | 1.3457 | 1.3436 | 7.7557 | 1.429 | 68.6994 |
| 2016-11-30 | 0.9403 | 0.8016 | 113.2863 | 6.8834 | 1.0158 | 1.3383 | 1.3438 | 7.7564 | 1.4273 | 68.5087 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.