Historical Exchange Rates - July 2020
Daily reference rates of major currencies against the US Dollar in July 2020. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-07-01 | 0.8929 | 0.8074 | 107.4196 | 7.0671 | 0.9482 | 1.3587 | 1.4525 | 7.7507 | 1.3955 | 75.5554 |
| 2020-07-02 | 0.8861 | 0.7994 | 107.4251 | 7.0671 | 0.9435 | 1.3595 | 1.4439 | 7.7502 | 1.3934 | 74.7422 |
| 2020-07-03 | 0.8909 | 0.8029 | 107.5196 | 7.0661 | 0.9465 | 1.3572 | 1.4411 | 7.7501 | 1.3947 | 74.6801 |
| 2020-07-06 | 0.883 | 0.7992 | 107.532 | 7.0197 | 0.9397 | 1.3539 | 1.4331 | 7.75 | 1.391 | 74.5726 |
| 2020-07-07 | 0.8857 | 0.7985 | 107.7148 | 7.0228 | 0.9427 | 1.3567 | 1.4403 | 7.7501 | 1.3951 | 74.8136 |
| 2020-07-08 | 0.8861 | 0.7968 | 107.558 | 7.0143 | 0.9413 | 1.359 | 1.4391 | 7.7501 | 1.3951 | 75.0004 |
| 2020-07-09 | 0.8817 | 0.7905 | 107.2738 | 6.9855 | 0.9376 | 1.3502 | 1.4318 | 7.75 | 1.3908 | 74.9828 |
| 2020-07-10 | 0.8868 | 0.7943 | 106.8464 | 7.0018 | 0.9423 | 1.3601 | 1.4408 | 7.7506 | 1.3926 | 75.2403 |
| 2020-07-13 | 0.8827 | 0.7939 | 107.1586 | 7.0005 | 0.9432 | 1.3563 | 1.4342 | 7.7508 | 1.3896 | 75.2193 |
| 2020-07-14 | 0.8791 | 0.798 | 107.4022 | 7.0158 | 0.9399 | 1.3616 | 1.4372 | 7.7513 | 1.3931 | 75.4044 |
| 2020-07-15 | 0.8738 | 0.7912 | 106.8245 | 6.9884 | 0.9422 | 1.3568 | 1.4237 | 7.7524 | 1.388 | 75.1232 |
| 2020-07-16 | 0.8761 | 0.7962 | 107.0965 | 6.9968 | 0.9451 | 1.3538 | 1.4314 | 7.7545 | 1.392 | 75.2195 |
| 2020-07-17 | 0.875 | 0.797 | 107.2191 | 6.9982 | 0.9409 | 1.3572 | 1.4316 | 7.7544 | 1.3902 | 74.965 |
| 2020-07-20 | 0.8735 | 0.7912 | 107.1191 | 6.9874 | 0.9378 | 1.3567 | 1.429 | 7.7519 | 1.3897 | 74.8039 |
| 2020-07-21 | 0.8739 | 0.787 | 107.2271 | 6.9896 | 0.9386 | 1.3457 | 1.4117 | 7.7518 | 1.3887 | 74.6137 |
| 2020-07-22 | 0.8637 | 0.787 | 107.0478 | 6.9959 | 0.9315 | 1.3422 | 1.3939 | 7.751 | 1.3832 | 74.5276 |
| 2020-07-23 | 0.8644 | 0.7883 | 107.1657 | 7.0064 | 0.9276 | 1.3386 | 1.4043 | 7.7514 | 1.3859 | 74.8353 |
| 2020-07-24 | 0.8615 | 0.7838 | 106.2715 | 7.017 | 0.9244 | 1.342 | 1.4108 | 7.7514 | 1.3855 | 74.8329 |
| 2020-07-27 | 0.8503 | 0.7767 | 105.3401 | 7.002 | 0.9216 | 1.3375 | 1.4007 | 7.7512 | 1.3789 | 74.7321 |
| 2020-07-28 | 0.8535 | 0.7764 | 105.2659 | 7.0019 | 0.9182 | 1.3393 | 1.4007 | 7.7503 | 1.3799 | 74.8605 |
| 2020-07-29 | 0.8529 | 0.7709 | 105.1429 | 6.9993 | 0.9182 | 1.336 | 1.3943 | 7.75 | 1.3767 | 74.7923 |
| 2020-07-30 | 0.8516 | 0.7687 | 105.2372 | 7.0033 | 0.9149 | 1.343 | 1.4005 | 7.7502 | 1.3762 | 74.8872 |
| 2020-07-31 | 0.844 | 0.7601 | 104.9207 | 6.9748 | 0.9089 | 1.3418 | 1.3916 | 7.7503 | 1.3711 | 74.8105 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.