Historical Exchange Rates - February 2018
Daily reference rates of major currencies against the US Dollar in February 2018. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018-02-01 | 0.8026 | 0.7025 | 109.6557 | 6.2967 | 0.9313 | 1.2319 | 1.2495 | 7.82 | 1.3125 | 64.0228 |
| 2018-02-02 | 0.8005 | 0.7033 | 109.8463 | 6.288 | 0.9283 | 1.2317 | 1.2512 | 7.8204 | 1.3136 | 64.0574 |
| 2018-02-05 | 0.8039 | 0.712 | 109.8633 | 6.29 | 0.9324 | 1.2434 | 1.2592 | 7.8206 | 1.3173 | 64.1025 |
| 2018-02-06 | 0.8111 | 0.7209 | 109.4736 | 6.2816 | 0.9385 | 1.2562 | 1.2757 | 7.8192 | 1.3232 | 64.2724 |
| 2018-02-07 | 0.8105 | 0.7187 | 109.2884 | 6.2746 | 0.941 | 1.2518 | 1.2712 | 7.8184 | 1.3204 | 64.245 |
| 2018-02-08 | 0.8162 | 0.7143 | 109.6229 | 6.3295 | 0.9431 | 1.2571 | 1.2809 | 7.8187 | 1.3294 | 64.2928 |
| 2018-02-09 | 0.8148 | 0.7231 | 108.8487 | 6.3034 | 0.937 | 1.2609 | 1.2809 | 7.8208 | 1.3298 | 64.3726 |
| 2018-02-12 | 0.8155 | 0.7225 | 108.6439 | 6.3283 | 0.938 | 1.258 | 1.2758 | 7.8196 | 1.3256 | 64.335 |
| 2018-02-13 | 0.8108 | 0.7211 | 107.6948 | 6.3443 | 0.9342 | 1.2604 | 1.2742 | 7.8219 | 1.3228 | 64.2771 |
| 2018-02-14 | 0.8098 | 0.7211 | 107.2238 | 6.3444 | 0.9329 | 1.2575 | 1.272 | 7.8219 | 1.3192 | 64.0723 |
| 2018-02-15 | 0.8004 | 0.7097 | 106.5477 | 6.3444 | 0.9241 | 1.249 | 1.2613 | 7.8222 | 1.3115 | 63.915 |
| 2018-02-16 | 0.8023 | 0.7125 | 106.1778 | 6.3444 | 0.9243 | 1.2506 | 1.2592 | 7.8208 | 1.3107 | 64.2202 |
| 2018-02-19 | 0.8058 | 0.7139 | 106.5592 | 6.3444 | 0.9277 | 1.2564 | 1.2632 | 7.8223 | 1.3131 | 64.2526 |
| 2018-02-20 | 0.8104 | 0.7145 | 107.1718 | 6.3444 | 0.9349 | 1.2604 | 1.2681 | 7.8241 | 1.3186 | 64.8323 |
| 2018-02-21 | 0.8122 | 0.7185 | 107.5455 | 6.3444 | 0.9382 | 1.2671 | 1.2739 | 7.825 | 1.3212 | 64.7576 |
| 2018-02-22 | 0.8146 | 0.7196 | 107.0951 | 6.3608 | 0.9374 | 1.2699 | 1.2788 | 7.8249 | 1.3223 | 65.0778 |
| 2018-02-23 | 0.8131 | 0.715 | 106.7404 | 6.335 | 0.9354 | 1.2695 | 1.2782 | 7.8233 | 1.3216 | 64.7626 |
| 2018-02-26 | 0.8117 | 0.7128 | 106.8182 | 6.3087 | 0.9359 | 1.2676 | 1.2752 | 7.8236 | 1.3171 | 64.7752 |
| 2018-02-27 | 0.8129 | 0.7186 | 107.1214 | 6.3137 | 0.9381 | 1.272 | 1.2762 | 7.8264 | 1.3198 | 64.8752 |
| 2018-02-28 | 0.8187 | 0.7239 | 107.0247 | 6.3276 | 0.9432 | 1.2779 | 1.2803 | 7.8267 | 1.3232 | 65.1899 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.